UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMT3 /
| 2024-07-05 8:53:09 PM | Chg. -0.21 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.83EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 214.86 | 214.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:53:09 PM | 214.83 | 0 |
| 2024-07-05 | 7:39:12 PM | 214.80 | 0 |
| 2024-07-05 | 6:27:55 PM | 214.80 | 0 |
| 2024-07-05 | 4:08:01 PM | 214.86 | 0 |
| 2024-07-04 | 8:49:47 PM | 215.04 | 0 |
| 2024-07-04 | 7:30:39 PM | 215.14 | 0 |
| 2024-07-04 | 6:07:28 PM | 215.14 | 0 |
| 2024-07-04 | 3:21:45 PM | 214.88 | 0 |
| 2024-07-04 | 10:12:41 AM | 214.46 | 0 |
| 2024-07-03 | 8:54:02 PM | 213.65 | 0 |
| 2024-07-03 | 7:31:15 PM | 213.70 | 0 |
| 2024-07-03 | 6:03:52 PM | 213.69 | 0 |
| 2024-07-03 | 3:20:23 PM | 214.20 | 0 |
All quotes in EUR
