UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMU1 /
| 2024-07-25 10:32:16 AM | Chg. -1.09 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.01EUR | -0.50% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 218.01 | 218.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:32:16 AM | 218.01 | 0 |
| 2024-07-24 | 8:58:51 PM | 219.10 | 0 |
| 2024-07-24 | 7:37:59 PM | 219.24 | 0 |
| 2024-07-24 | 6:13:05 PM | 219.25 | 0 |
| 2024-07-24 | 3:34:30 PM | 219.39 | 0 |
| 2024-07-24 | 10:35:39 AM | 218.91 | 0 |
| 2024-07-23 | 8:07:14 PM | 219.54 | 0 |
| 2024-07-23 | 6:51:30 PM | 219.48 | 0 |
| 2024-07-23 | 4:05:08 PM | 219.85 | 0 |
| 2024-07-23 | 12:54:04 PM | 219.86 | 0 |
| 2024-07-22 | 8:53:13 PM | 219.56 | 0 |
| 2024-07-22 | 7:29:03 PM | 219.50 | 0 |
| 2024-07-22 | 6:04:26 PM | 219.39 | 0 |
All quotes in EUR
