UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMV9 /
| 17/09/2024 17:39:34 | Chg. -1.650 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 235.630EUR | -0.70% | 0 Turnover: 0.000 |
235.630Bid Size: 500 | 235.760Ask Size: 500 | 237.350 | 235.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:39:34 | 235.630 | 0 |
| 17/09/2024 | 16:39:33 | 235.590 | 0 |
| 17/09/2024 | 16:00:16 | 235.860 | 0 |
| 17/09/2024 | 15:07:44 | 236.540 | 0 |
| 17/09/2024 | 14:09:28 | 236.730 | 0 |
| 17/09/2024 | 13:17:38 | 236.600 | 0 |
| 17/09/2024 | 12:28:15 | 236.740 | 0 |
| 17/09/2024 | 11:30:15 | 236.850 | 0 |
| 17/09/2024 | 10:58:06 | 236.970 | 0 |
| 17/09/2024 | 10:35:18 | 236.850 | 0 |
| 17/09/2024 | 09:50:16 | 237.100 | 0 |
| 17/09/2024 | 09:28:01 | 237.350 | 0 |
| 16/09/2024 | 19:37:19 | 237.280 | 0 |
All quotes in EUR
