UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMQ9 /
| 2024-07-26 7:27:00 PM | Chg. +0.540 | Volume | Bid8:00:27 PM | Ask8:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.300EUR | +0.28% | 0 Turnover: 0.000 |
192.230Bid Size: 300 | 192.650Ask Size: 300 | 192.300 | 191.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:00 PM | 192.300 | 0 |
| 2024-07-26 | 7:15:46 PM | 192.300 | 0 |
| 2024-07-26 | 6:30:48 PM | 192.200 | 0 |
| 2024-07-26 | 5:42:17 PM | 192.200 | 0 |
| 2024-07-26 | 4:44:51 PM | 192.270 | 0 |
| 2024-07-26 | 3:55:48 PM | 192.070 | 0 |
| 2024-07-26 | 3:08:17 PM | 192.090 | 0 |
| 2024-07-26 | 2:13:18 PM | 192.090 | 0 |
| 2024-07-26 | 1:12:39 PM | 191.990 | 0 |
| 2024-07-26 | 12:22:35 PM | 191.870 | 0 |
| 2024-07-26 | 11:39:28 AM | 191.870 | 0 |
| 2024-07-26 | 11:27:19 AM | 191.870 | 0 |
| 2024-07-26 | 10:38:49 AM | 191.970 | 0 |
All quotes in EUR
