UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMT3 /
| 12/11/2024 19:39:20 | Chg. -1.480 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 222.070EUR | -0.66% | 0 Turnover: 0.000 |
222.380Bid Size: 500 | 222.600Ask Size: 500 | 223.620 | 221.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:39:20 | 222.070 | 0 |
| 12/11/2024 | 19:05:21 | 222.070 | 0 |
| 12/11/2024 | 18:04:42 | 222.070 | 0 |
| 12/11/2024 | 17:17:50 | 221.980 | 0 |
| 12/11/2024 | 16:31:00 | 221.980 | 0 |
| 12/11/2024 | 16:10:47 | 221.990 | 0 |
| 12/11/2024 | 15:50:25 | 222.400 | 0 |
| 12/11/2024 | 15:11:27 | 222.650 | 0 |
| 12/11/2024 | 14:26:09 | 222.360 | 0 |
| 12/11/2024 | 13:40:45 | 222.390 | 0 |
| 12/11/2024 | 12:45:41 | 222.520 | 0 |
| 12/11/2024 | 11:46:40 | 222.650 | 0 |
| 12/11/2024 | 10:47:56 | 222.810 | 0 |
All quotes in EUR
