| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 12:15:10 | 221.430 | 0 |
| 08.11.2024 | 11:25:32 | 221.370 | 0 |
| 08.11.2024 | 10:54:39 | 221.490 | 0 |
| 08.11.2024 | 10:33:25 | 221.760 | 0 |
| 08.11.2024 | 09:49:13 | 221.760 | 0 |
| 08.11.2024 | 09:47:13 | 221.760 | 0 |
| 07.11.2024 | 19:32:50 | 221.950 | 0 |
| 07.11.2024 | 19:08:59 | 221.810 | 0 |