UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMT3 /
| 29/07/2024 19:30:21 | Chg. -0.940 | Volume | Bid09:04:30 | Ask09:04:30 | High | Low |
|---|---|---|---|---|---|---|
| 213.650EUR | -0.44% | 0 Turnover: 0.000 |
214.340Bid Size: 500 | 214.760Ask Size: 500 | 214.780 | 213.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:30:21 | 213.650 | 0 |
| 29/07/2024 | 19:22:09 | 213.650 | 0 |
| 29/07/2024 | 18:34:15 | 213.650 | 0 |
| 29/07/2024 | 16:45:39 | 213.620 | 0 |
| 29/07/2024 | 15:51:51 | 213.840 | 0 |
| 29/07/2024 | 14:59:39 | 214.350 | 0 |
| 29/07/2024 | 14:13:38 | 214.670 | 0 |
| 29/07/2024 | 13:21:33 | 214.670 | 0 |
| 29/07/2024 | 12:36:05 | 214.780 | 0 |
| 29/07/2024 | 11:43:36 | 214.620 | 0 |
| 29/07/2024 | 10:45:18 | 214.460 | 0 |
| 29/07/2024 | 09:57:29 | 214.450 | 0 |
| 26/07/2024 | 19:34:18 | 214.590 | 0 |
All quotes in EUR
