UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMR7 /
| 2024-07-31 5:38:42 PM | Chg. +0.070 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 200.650EUR | +0.03% | 0 Turnover: 0.000 |
200.650Bid Size: 500 | 201.000Ask Size: 500 | 200.960 | 200.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:42 PM | 200.650 | 0 |
| 2024-07-31 | 4:49:37 PM | 200.730 | 0 |
| 2024-07-31 | 4:44:44 PM | 200.620 | 0 |
| 2024-07-31 | 4:38:57 PM | 200.620 | 0 |
| 2024-07-31 | 3:50:31 PM | 200.390 | 0 |
| 2024-07-31 | 2:49:52 PM | 200.610 | 0 |
| 2024-07-31 | 1:58:04 PM | 200.720 | 0 |
| 2024-07-31 | 1:09:15 PM | 200.830 | 0 |
| 2024-07-31 | 12:18:04 PM | 200.850 | 0 |
| 2024-07-31 | 11:30:17 AM | 200.850 | 0 |
| 2024-07-31 | 10:40:33 AM | 200.850 | 0 |
| 2024-07-31 | 9:46:44 AM | 200.960 | 0 |
| 2024-07-30 | 7:30:17 PM | 200.580 | 0 |
All quotes in EUR
