UniCredit Discount Zert HNR1 27.0.../ DE000HD3ZMN6 /
| 2024-07-30 8:54:17 PM | Chg. +2.64 | Volume | Bid9:47:50 PM | Ask9:47:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.04EUR | +1.16% | - Turnover: - |
231.18Bid Size: 300 | 231.39Ask Size: 300 | 231.04 | 229.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:54:17 PM | 231.04 | 0 |
| 2024-07-30 | 7:32:59 PM | 230.91 | 0 |
| 2024-07-30 | 6:07:12 PM | 230.66 | 0 |
| 2024-07-30 | 3:28:47 PM | 230.67 | 0 |
| 2024-07-30 | 10:34:23 AM | 229.29 | 0 |
| 2024-07-29 | 8:54:16 PM | 228.40 | 0 |
| 2024-07-29 | 7:29:59 PM | 228.59 | 0 |
| 2024-07-29 | 6:07:18 PM | 228.56 | 0 |
| 2024-07-29 | 3:26:53 PM | 229.78 | 0 |
| 2024-07-29 | 10:32:56 AM | 230.44 | 0 |
| 2024-07-26 | 8:49:24 PM | 230.26 | 0 |
| 2024-07-26 | 7:26:49 PM | 230.51 | 0 |
| 2024-07-26 | 6:00:45 PM | 230.26 | 0 |
All quotes in EUR
