UniCredit Discount Zert HNR1 27.0.../ DE000HD335V5 /
| 7/31/2024 4:45:56 PM | Chg. -0.600 | Volume | Bid4:53:41 PM | Ask4:53:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.930EUR | -0.26% | 0 Turnover: 0.000 |
227.810Bid Size: 2,000 | 227.880Ask Size: 2,000 | 228.910 | 226.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:45:56 PM | 227.930 | 0 |
| 7/31/2024 | 4:45:06 PM | 227.930 | 0 |
| 7/31/2024 | 4:42:31 PM | 227.930 | 0 |
| 7/31/2024 | 3:52:01 PM | 226.730 | 0 |
| 7/31/2024 | 3:18:31 PM | 227.390 | 0 |
| 7/31/2024 | 2:18:39 PM | 228.050 | 0 |
| 7/31/2024 | 1:22:41 PM | 228.230 | 0 |
| 7/31/2024 | 12:29:01 PM | 228.510 | 0 |
| 7/31/2024 | 11:37:39 AM | 228.360 | 0 |
| 7/31/2024 | 10:42:57 AM | 228.640 | 0 |
| 7/31/2024 | 9:45:36 AM | 228.910 | 0 |
| 7/30/2024 | 7:38:03 PM | 228.530 | 0 |
| 7/30/2024 | 7:10:30 PM | 228.400 | 0 |
All quotes in EUR
