UniCredit Discount Zert HNR1 27.0.../ DE000HD21BM3 /
| 8/16/2024 6:45:18 PM | Chg. +0.29 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 228.19EUR | +0.13% | - Turnover: - |
228.19Bid Size: 500 | 228.38Ask Size: 500 | 228.19 | 228.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:45:18 PM | 228.19 | 0 |
| 8/16/2024 | 3:58:40 PM | 228.10 | 0 |
| 8/16/2024 | 10:38:30 AM | 228.05 | 0 |
| 8/15/2024 | 8:28:32 PM | 227.90 | 0 |
| 8/15/2024 | 7:03:41 PM | 227.92 | 0 |
| 8/15/2024 | 5:29:54 PM | 227.98 | 0 |
| 8/15/2024 | 1:44:20 PM | 227.41 | 0 |
| 8/15/2024 | 9:06:00 AM | 227.23 | 0 |
| 8/14/2024 | 8:59:01 PM | 226.51 | 0 |
| 8/14/2024 | 7:34:28 PM | 226.46 | 0 |
| 8/14/2024 | 6:07:02 PM | 226.45 | 0 |
| 8/14/2024 | 3:31:56 PM | 225.60 | 0 |
| 8/14/2024 | 10:30:48 AM | 225.49 | 0 |
All quotes in EUR
