UniCredit Discount Zert HNR1 27.0.../ DE000HD13K01 /
| 16/08/2024 19:23:53 | Chg. +0.26 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 218.84EUR | +0.12% | - Turnover: - |
218.84Bid Size: 500 | 219.03Ask Size: 500 | 218.84 | 218.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:23:53 | 218.84 | 0 |
| 16/08/2024 | 17:57:17 | 218.84 | 0 |
| 16/08/2024 | 14:51:03 | 218.77 | 0 |
| 16/08/2024 | 09:36:58 | 218.57 | 0 |
| 15/08/2024 | 20:45:25 | 218.58 | 0 |
| 15/08/2024 | 19:19:14 | 218.58 | 0 |
| 15/08/2024 | 18:02:09 | 218.58 | 0 |
| 15/08/2024 | 15:13:38 | 218.55 | 0 |
| 15/08/2024 | 09:54:24 | 218.41 | 0 |
| 14/08/2024 | 20:36:13 | 218.12 | 0 |
| 14/08/2024 | 19:12:24 | 218.15 | 0 |
| 14/08/2024 | 17:26:34 | 218.11 | 0 |
| 14/08/2024 | 13:54:47 | 217.61 | 0 |
All quotes in EUR
