| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:00 AM | 217.56 | 0 |
| 2024-08-13 | 8:27:17 PM | 217.18 | 0 |
| 2024-08-13 | 7:04:59 PM | 217.26 | 0 |
| 2024-08-13 | 5:17:46 PM | 217.10 | 0 |
| 2024-08-13 | 1:53:19 PM | 217.06 | 0 |
| 2024-08-13 | 9:35:29 AM | 217.37 | 0 |
| 2024-08-12 | 8:29:28 PM | 216.33 | 0 |
| 2024-08-12 | 7:08:08 PM | 216.33 | 0 |
| 2024-08-12 | 5:19:54 PM | 216.00 | 0 |
| 2024-08-12 | 1:54:58 PM | 216.07 | 0 |
| 2024-08-12 | 9:44:22 AM | 216.10 | 0 |