UniCredit Discount Zert HNR1 27.0.../ DE000HD3ZMW7 /
| 7/16/2024 10:27:42 AM | Chg. -3.21 | Volume | Bid10:52:03 AM | Ask10:52:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.38EUR | -1.44% | - Turnover: - |
220.34Bid Size: 2,000 | 220.48Ask Size: 2,000 | 220.38 | 220.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:27:42 AM | 220.38 | 0 |
| 7/15/2024 | 8:54:57 PM | 223.59 | 0 |
| 7/15/2024 | 7:31:58 PM | 223.41 | 0 |
| 7/15/2024 | 6:07:18 PM | 223.70 | 0 |
| 7/15/2024 | 3:23:38 PM | 223.63 | 0 |
| 7/15/2024 | 10:22:33 AM | 224.42 | 0 |
| 7/12/2024 | 9:12:07 PM | 223.10 | 0 |
| 7/12/2024 | 7:49:56 PM | 223.13 | 0 |
| 7/12/2024 | 6:31:16 PM | 223.00 | 0 |
| 7/12/2024 | 3:39:52 PM | 222.93 | 0 |
| 7/12/2024 | 10:30:22 AM | 222.23 | 0 |
| 7/11/2024 | 8:52:57 PM | 222.50 | 0 |
| 7/11/2024 | 7:30:26 PM | 222.60 | 0 |
All quotes in EUR
