UniCredit Discount Zert HNR1 27.0.../ DE000HD335X1 /
| 2024-07-31 3:11:33 PM | Chg. -0.61 | Volume | Bid5:35:56 PM | Ask5:35:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.08EUR | -0.28% | - Turnover: - |
214.43Bid Size: 500 | 214.78Ask Size: 500 | 215.20 | 214.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:11:33 PM | 214.08 | 0 |
| 2024-07-31 | 9:50:43 AM | 215.20 | 0 |
| 2024-07-30 | 8:43:59 PM | 214.69 | 0 |
| 2024-07-30 | 7:18:01 PM | 214.68 | 0 |
| 2024-07-30 | 5:48:29 PM | 214.44 | 0 |
| 2024-07-30 | 2:49:35 PM | 214.67 | 0 |
| 2024-07-30 | 9:53:02 AM | 213.64 | 0 |
| 2024-07-29 | 8:39:20 PM | 213.02 | 0 |
| 2024-07-29 | 7:13:21 PM | 213.21 | 0 |
| 2024-07-29 | 5:45:44 PM | 212.97 | 0 |
| 2024-07-29 | 1:57:50 PM | 214.37 | 0 |
| 2024-07-29 | 9:53:35 AM | 214.35 | 0 |
| 2024-07-26 | 8:32:15 PM | 214.08 | 0 |
All quotes in EUR
