UniCredit Discount Zert HNR1 27.0.../ DE000HD335X1 /
| 7/31/2024 4:38:42 PM | Chg. -0.240 | Volume | Bid4:42:18 PM | Ask4:42:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.440EUR | -0.11% | 0 Turnover: 0.000 |
214.560Bid Size: 2,000 | 214.700Ask Size: 2,000 | 215.110 | 213.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:38:42 PM | 214.440 | 0 |
| 7/31/2024 | 4:31:50 PM | 214.290 | 0 |
| 7/31/2024 | 3:49:58 PM | 213.790 | 0 |
| 7/31/2024 | 3:25:39 PM | 214.190 | 0 |
| 7/31/2024 | 2:29:05 PM | 214.630 | 0 |
| 7/31/2024 | 1:28:56 PM | 214.800 | 0 |
| 7/31/2024 | 12:32:46 PM | 215.110 | 0 |
| 7/31/2024 | 11:34:35 AM | 214.860 | 0 |
| 7/31/2024 | 10:49:02 AM | 215.070 | 0 |
| 7/31/2024 | 10:01:08 AM | 215.040 | 0 |
| 7/30/2024 | 7:33:29 PM | 214.680 | 0 |
| 7/30/2024 | 7:17:25 PM | 214.680 | 0 |
| 7/30/2024 | 6:31:34 PM | 214.550 | 0 |
All quotes in EUR
