UniCredit Discount Zert HMI 31.12.../ DE000HD19RP6 /
| 04/10/2024 21:20:42 | Diferencia +3.48 | Volumen | Bid21:59:21 | Ask21:59:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,933.99EUR | +0.18% | 0 Volumen de negocios: 0.00 |
1,932.85Volumen de oferta: 60 | 1,939.33Tamaño/ Volumen/ Formato de Ask: 60 | 1,935.23 | 1,932.21 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 21:20:42 | 1,933.99 | 0 |
| 04/10/2024 | 19:51:28 | 1,934.17 | 0 |
| 04/10/2024 | 18:24:27 | 1,932.21 | 0 |
| 04/10/2024 | 15:24:17 | 1,935.23 | 0 |
| 04/10/2024 | 9:54:17 | 1,933.85 | 0 |
| 03/10/2024 | 20:50:19 | 1,930.51 | 0 |
| 03/10/2024 | 19:26:53 | 1,930.93 | 0 |
| 03/10/2024 | 17:53:58 | 1,931.71 | 0 |
| 03/10/2024 | 15:00:33 | 1,929.37 | 0 |
| 03/10/2024 | 9:50:54 | 1,923.67 | 0 |
| 02/10/2024 | 20:48:56 | 1,935.46 | 0 |
| 02/10/2024 | 19:24:01 | 1,933.70 | 0 |
| 02/10/2024 | 17:43:21 | 1,934.26 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
