UniCredit Discount Zert HMI 31.12.../ DE000HD19RP6 /
| 2024-07-25 5:50:46 PM | Chg. - | Volume | Bid12:54:53 PM | Ask12:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,865.36EUR | - | 0 Turnover: 0.00 |
1,893.44Bid Size: 120 | 1,894.07Ask Size: 120 | 1,865.36 | 1,862.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:46 PM | 1,865.36 | 0 |
| 2024-07-25 | 1:57:36 PM | 1,862.19 | 0 |
| 2024-07-25 | 10:02:00 AM | 1,865.33 | 0 |
| 2024-07-24 | 8:48:07 PM | 1,874.11 | 0 |
| 2024-07-24 | 7:22:49 PM | 1,876.45 | 0 |
| 2024-07-24 | 5:58:10 PM | 1,873.80 | 0 |
| 2024-07-24 | 3:00:31 PM | 1,881.62 | 0 |
| 2024-07-24 | 10:01:53 AM | 1,879.20 | 0 |
| 2024-07-23 | 8:50:54 PM | 1,888.50 | 0 |
| 2024-07-23 | 7:39:18 PM | 1,884.45 | 0 |
| 2024-07-23 | 5:53:43 PM | 1,885.59 | 0 |
| 2024-07-23 | 3:05:32 PM | 1,895.13 | 0 |
| 2024-07-23 | 12:44:46 PM | 1,899.49 | 0 |
All quotes in EUR
