UniCredit Discount Zert HMI 31.12.../ DE000HC84V45 /
| 2024-07-26 10:24:35 AM | Chg. +3.31 | Volume | Bid11:28:47 AM | Ask11:28:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,746.45EUR | +0.19% | - Turnover: - |
1,742.13Bid Size: 140 | 1,742.75Ask Size: 140 | 1,746.45 | 1,746.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:24:35 AM | 1,746.45 | 0 |
| 2024-07-25 | 8:05:55 PM | 1,743.14 | 0 |
| 2024-07-25 | 6:12:17 PM | 1,742.18 | 0 |
| 2024-07-25 | 3:09:13 PM | 1,730.14 | 0 |
| 2024-07-25 | 10:31:36 AM | 1,727.67 | 0 |
| 2024-07-24 | 8:58:34 PM | 1,731.26 | 0 |
| 2024-07-24 | 7:37:39 PM | 1,732.96 | 0 |
| 2024-07-24 | 6:12:27 PM | 1,730.93 | 0 |
| 2024-07-24 | 3:33:48 PM | 1,737.52 | 0 |
| 2024-07-24 | 10:35:05 AM | 1,737.59 | 0 |
| 2024-07-23 | 8:06:41 PM | 1,736.49 | 0 |
| 2024-07-23 | 6:50:38 PM | 1,736.02 | 0 |
| 2024-07-23 | 4:03:01 PM | 1,741.94 | 0 |
All quotes in EUR
