UniCredit Discount Zert HDI 31.12.../ DE000HC8RHL7 /
| 7/9/2024 10:07:59 AM | Chg. +0.19 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 241.43EUR | +0.08% | - Turnover: - |
241.43Bid Size: 70 | 241.71Ask Size: 70 | 241.43 | 241.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:07:59 AM | 241.43 | 0 |
| 7/8/2024 | 8:42:33 PM | 241.24 | 0 |
| 7/8/2024 | 7:14:15 PM | 241.11 | 0 |
| 7/8/2024 | 5:45:52 PM | 241.11 | 0 |
| 7/8/2024 | 2:47:09 PM | 240.85 | 0 |
| 7/8/2024 | 9:45:40 AM | 240.88 | 0 |
| 7/5/2024 | 9:09:06 PM | 241.07 | 0 |
| 7/5/2024 | 7:50:04 PM | 241.20 | 0 |
| 7/5/2024 | 5:51:27 PM | 241.12 | 0 |
| 7/5/2024 | 2:58:49 PM | 240.78 | 0 |
| 7/4/2024 | 5:46:09 PM | 240.95 | 0 |
| 7/4/2024 | 2:46:49 PM | 241.34 | 0 |
All quotes in EUR
