UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 8/15/2024 7:22:34 PM | Chg. +1.52 | Volume | Bid7:26:42 PM | Ask7:26:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.67EUR | +0.53% | - Turnover: - |
289.01Bid Size: 400 | 289.11Ask Size: 400 | 289.17 | 286.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:22:34 PM | 288.67 | 0 |
| 8/15/2024 | 6:05:31 PM | 288.33 | 0 |
| 8/15/2024 | 3:21:55 PM | 289.17 | 0 |
| 8/15/2024 | 10:03:55 AM | 286.75 | 0 |
| 8/14/2024 | 8:41:34 PM | 287.15 | 0 |
| 8/14/2024 | 7:14:55 PM | 286.92 | 0 |
| 8/14/2024 | 5:37:40 PM | 286.59 | 0 |
| 8/14/2024 | 2:39:35 PM | 284.63 | 0 |
| 8/14/2024 | 9:43:37 AM | 285.14 | 0 |
| 8/13/2024 | 8:31:47 PM | 285.90 | 0 |
| 8/13/2024 | 7:09:25 PM | 285.89 | 0 |
| 8/13/2024 | 5:31:44 PM | 285.60 | 0 |
| 8/13/2024 | 2:37:33 PM | 285.72 | 0 |
All quotes in EUR
