UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 2024-06-28 5:34:05 PM | Chg. +1.13 | Volume | Bid6:42:53 PM | Ask6:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.68EUR | +0.39% | - Turnover: - |
289.27Bid Size: 400 | 289.30Ask Size: 400 | 288.94 | 288.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:34:05 PM | 288.68 | 0 |
| 2024-06-28 | 2:39:26 PM | 288.57 | 0 |
| 2024-06-28 | 9:59:10 AM | 288.94 | 0 |
| 2024-06-27 | 8:44:26 PM | 287.55 | 0 |
| 2024-06-27 | 7:20:08 PM | 288.51 | 0 |
| 2024-06-27 | 5:49:07 PM | 288.73 | 0 |
| 2024-06-27 | 2:52:44 PM | 288.49 | 0 |
| 2024-06-27 | 9:53:05 AM | 288.84 | 0 |
| 2024-06-26 | 8:34:21 PM | 289.34 | 0 |
| 2024-06-26 | 7:08:39 PM | 289.18 | 0 |
| 2024-06-26 | 5:39:15 PM | 288.72 | 0 |
| 2024-06-26 | 2:59:42 PM | 288.39 | 0 |
| 2024-06-26 | 11:00:24 AM | 287.97 | 0 |
All quotes in EUR
