UniCredit Discount Zert HDI 27.09.../ DE000HD1P0Q1 /
| 09/07/2024 15:56:43 | Chg. +0.320 | Volume | Bid16:07:06 | Ask16:07:06 | High | Low |
|---|---|---|---|---|---|---|
| 272.070EUR | +0.12% | 0 Turnover: 0.000 |
272.120Bid Size: 500 | 272.210Ask Size: 500 | 272.520 | 272.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:56:43 | 272.070 | 0 |
| 09/07/2024 | 15:05:34 | 272.380 | 0 |
| 09/07/2024 | 14:04:23 | 272.520 | 0 |
| 09/07/2024 | 13:18:36 | 272.170 | 0 |
| 09/07/2024 | 12:31:17 | 272.170 | 0 |
| 09/07/2024 | 11:36:56 | 272.170 | 0 |
| 09/07/2024 | 11:17:00 | 272.170 | 0 |
| 09/07/2024 | 10:49:07 | 272.260 | 0 |
| 09/07/2024 | 10:32:34 | 272.260 | 0 |
| 09/07/2024 | 10:01:12 | 272.290 | 0 |
| 08/07/2024 | 19:26:26 | 271.750 | 0 |
| 08/07/2024 | 19:04:32 | 271.750 | 0 |
| 08/07/2024 | 18:18:34 | 271.750 | 0 |
All quotes in EUR
