| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:28:55 PM | 273.830 | 0 |
| 2024-07-31 | 1:33:14 PM | 273.820 | 0 |
| 2024-07-31 | 12:35:13 PM | 273.960 | 0 |
| 2024-07-31 | 11:46:23 AM | 274.110 | 0 |
| 2024-07-31 | 10:45:50 AM | 274.280 | 0 |
| 2024-07-31 | 9:57:54 AM | 274.210 | 0 |
| 2024-07-30 | 7:28:27 PM | 274.300 | 0 |
| 2024-07-30 | 7:23:22 PM | 274.300 | 0 |
| 2024-07-30 | 6:25:12 PM | 274.370 | 0 |
| 2024-07-30 | 5:32:19 PM | 274.510 | 0 |
| 2024-07-30 | 4:35:13 PM | 274.510 | 0 |
| 2024-07-30 | 3:46:51 PM | 274.450 | 0 |
| 2024-07-30 | 3:09:24 PM | 274.510 | 0 |