| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 14:28:55 | 273,830 | 0 |
| 31.07.2024 | 13:33:14 | 273,820 | 0 |
| 31.07.2024 | 12:35:13 | 273,960 | 0 |
| 31.07.2024 | 11:46:23 | 274,110 | 0 |
| 31.07.2024 | 10:45:50 | 274,280 | 0 |
| 31.07.2024 | 09:57:54 | 274,210 | 0 |
| 30.07.2024 | 19:28:27 | 274,300 | 0 |
| 30.07.2024 | 19:23:22 | 274,300 | 0 |
| 30.07.2024 | 18:25:12 | 274,370 | 0 |
| 30.07.2024 | 17:32:19 | 274,510 | 0 |
| 30.07.2024 | 16:35:13 | 274,510 | 0 |
| 30.07.2024 | 15:46:51 | 274,450 | 0 |
| 30.07.2024 | 15:09:24 | 274,510 | 0 |