UniCredit Discount Zert HDI 31.12.../ DE000HC8RHL7 /
| 2024-08-02 9:27:07 AM | Chg. -1.16 | Volume | Bid12:51:04 PM | Ask12:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.28EUR | -0.48% | - Turnover: - |
242.15Bid Size: 70 | 243.33Ask Size: 70 | 242.28 | 242.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:27:07 AM | 242.28 | 0 |
| 2024-08-01 | 8:34:01 PM | 243.44 | 0 |
| 2024-08-01 | 7:09:26 PM | 243.73 | 0 |
| 2024-08-01 | 5:36:03 PM | 243.75 | 0 |
| 2024-08-01 | 2:38:12 PM | 243.61 | 0 |
| 2024-08-01 | 9:47:04 AM | 243.37 | 0 |
| 2024-07-31 | 8:59:43 PM | 243.17 | 0 |
| 2024-07-31 | 7:42:34 PM | 243.33 | 0 |
| 2024-07-31 | 6:14:29 PM | 243.26 | 0 |
| 2024-07-31 | 3:20:35 PM | 242.52 | 0 |
| 2024-07-31 | 9:58:08 AM | 242.92 | 0 |
| 2024-07-30 | 8:45:46 PM | 243.08 | 0 |
| 2024-07-30 | 7:20:21 PM | 243.03 | 0 |
All quotes in EUR
