UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 05/08/2024 15:47:43 | Var. -5.18 | Volume | Denaro18:50:03 | Lettera18:50:03 | Max | Min |
|---|---|---|---|---|---|---|
| 279.20EUR | -1.82% | - Fatturato: - |
282.32Quantità in denaro: 400 | 282.42Quantità in lettera: 400 | 280.36 | 279.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:47:43 | 279.20 | 0 |
| 05/08/2024 | 10:46:29 | 280.36 | 0 |
| 02/08/2024 | 20:32:15 | 284.38 | 0 |
| 02/08/2024 | 19:06:16 | 283.77 | 0 |
| 02/08/2024 | 17:28:46 | 282.27 | 0 |
| 02/08/2024 | 13:54:11 | 288.34 | 0 |
| 02/08/2024 | 09:27:07 | 288.31 | 0 |
| 01/08/2024 | 20:34:03 | 289.71 | 0 |
| 01/08/2024 | 19:09:28 | 290.72 | 0 |
| 01/08/2024 | 17:36:05 | 291.37 | 0 |
| 01/08/2024 | 14:38:12 | 292.65 | 0 |
| 01/08/2024 | 09:47:04 | 292.39 | 0 |
| 31/07/2024 | 20:59:43 | 292.54 | 0 |
Tutte le quotazioni in EUR
