UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 10/07/2024 20:46:43 | Chg. +1.34 | Volume | Bid21:27:02 | Ask21:27:02 | High | Low |
|---|---|---|---|---|---|---|
| 285.84EUR | +0.47% | - Turnover: - |
285.85Bid Size: 400 | 285.94Ask Size: 400 | 285.84 | 284.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:46:43 | 285.84 | 0 |
| 10/07/2024 | 19:23:11 | 285.52 | 0 |
| 10/07/2024 | 17:58:06 | 284.76 | 0 |
| 10/07/2024 | 15:08:51 | 284.51 | 0 |
| 10/07/2024 | 10:07:10 | 284.43 | 0 |
| 09/07/2024 | 20:46:44 | 284.50 | 0 |
| 09/07/2024 | 19:20:33 | 284.87 | 0 |
| 09/07/2024 | 17:57:19 | 284.51 | 0 |
| 09/07/2024 | 14:57:05 | 285.34 | 0 |
| 09/07/2024 | 10:07:59 | 285.34 | 0 |
| 08/07/2024 | 20:42:35 | 284.91 | 0 |
| 08/07/2024 | 19:14:18 | 284.57 | 0 |
| 08/07/2024 | 17:45:53 | 284.24 | 0 |
All quotes in EUR
