UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 2024-07-09 8:46:44 PM | Chg. -0.41 | Volume | Bid8:56:13 PM | Ask8:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.50EUR | -0.14% | - Turnover: - |
284.34Bid Size: 400 | 284.43Ask Size: 400 | 285.34 | 284.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:46:44 PM | 284.50 | 0 |
| 2024-07-09 | 7:20:33 PM | 284.87 | 0 |
| 2024-07-09 | 5:57:19 PM | 284.51 | 0 |
| 2024-07-09 | 2:57:05 PM | 285.34 | 0 |
| 2024-07-09 | 10:07:59 AM | 285.34 | 0 |
| 2024-07-08 | 8:42:35 PM | 284.91 | 0 |
| 2024-07-08 | 7:14:18 PM | 284.57 | 0 |
| 2024-07-08 | 5:45:53 PM | 284.24 | 0 |
| 2024-07-08 | 2:47:09 PM | 283.13 | 0 |
| 2024-07-08 | 9:45:40 AM | 283.12 | 0 |
| 2024-07-05 | 9:09:06 PM | 283.46 | 0 |
| 2024-07-05 | 7:50:04 PM | 283.44 | 0 |
| 2024-07-05 | 5:51:27 PM | 283.56 | 0 |
All quotes in EUR
