UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 02/08/2024 20:32:15 | Chg. -5.33 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 284.38EUR | -1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 288.34 | 282.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:32:15 | 284.38 | 0 |
| 02/08/2024 | 19:06:16 | 283.77 | 0 |
| 02/08/2024 | 17:28:46 | 282.27 | 0 |
| 02/08/2024 | 13:54:11 | 288.34 | 0 |
| 02/08/2024 | 09:27:07 | 288.31 | 0 |
| 01/08/2024 | 20:34:03 | 289.71 | 0 |
| 01/08/2024 | 19:09:28 | 290.72 | 0 |
| 01/08/2024 | 17:36:05 | 291.37 | 0 |
| 01/08/2024 | 14:38:12 | 292.65 | 0 |
| 01/08/2024 | 09:47:04 | 292.39 | 0 |
| 31/07/2024 | 20:59:43 | 292.54 | 0 |
| 31/07/2024 | 19:42:33 | 292.11 | 0 |
| 31/07/2024 | 18:14:27 | 292.23 | 0 |
All quotes in EUR
