UniCredit Discount Zert HDI 31.12.../ DE000HC8RHM5 /
| 9/6/2024 7:30:52 PM | Chg. +0.620 | Volume | Bid9:46:19 PM | Ask9:46:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.550EUR | +0.23% | 0 Turnover: 0.000 |
264.400Bid Size: 500 | 264.660Ask Size: 500 | 265.190 | 263.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:30:52 PM | 264.550 | 0 |
| 9/6/2024 | 7:05:29 PM | 264.870 | 0 |
| 9/6/2024 | 6:18:58 PM | 264.720 | 0 |
| 9/6/2024 | 5:29:09 PM | 264.090 | 0 |
| 9/6/2024 | 4:41:31 PM | 264.120 | 0 |
| 9/6/2024 | 4:08:36 PM | 265.050 | 0 |
| 9/6/2024 | 3:51:06 PM | 265.190 | 0 |
| 9/6/2024 | 3:29:22 PM | 264.780 | 0 |
| 9/6/2024 | 2:32:26 PM | 263.260 | 0 |
| 9/6/2024 | 1:32:00 PM | 263.950 | 0 |
| 9/6/2024 | 12:30:28 PM | 263.950 | 0 |
| 9/6/2024 | 11:53:36 AM | 263.810 | 0 |
| 9/6/2024 | 11:38:43 AM | 263.810 | 0 |
All quotes in EUR
