| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:45:57 AM | 264.050 | 0 |
| 2024-07-08 | 10:19:23 AM | 264.140 | 0 |
| 2024-07-08 | 9:56:11 AM | 264.290 | 0 |
| 2024-07-05 | 7:39:16 PM | 264.570 | 0 |
| 2024-07-05 | 6:38:23 PM | 264.490 | 0 |
| 2024-07-05 | 5:38:10 PM | 264.490 | 0 |
| 2024-07-05 | 5:24:35 PM | 264.660 | 0 |
| 2024-07-05 | 4:38:11 PM | 264.660 | 0 |
| 2024-07-05 | 3:47:36 PM | 264.200 | 0 |
| 2024-07-05 | 3:30:17 PM | 264.030 | 0 |
| 2024-07-05 | 2:40:20 PM | 264.530 | 0 |
| 2024-07-05 | 1:49:52 PM | 264.310 | 0 |
| 2024-07-05 | 12:54:34 PM | 264.140 | 0 |