UniCredit Discount Zert HDI 31.12.../ DE000HC8RHL7 /
| 8/2/2024 7:34:12 PM | Chg. -3.410 | Volume | Bid9:10:34 PM | Ask9:10:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.160EUR | -1.40% | 0 Turnover: 0.000 |
240.290Bid Size: 200 | 240.680Ask Size: 200 | 242.590 | 239.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:34:12 PM | 240.160 | 0 |
| 8/2/2024 | 7:14:59 PM | 240.020 | 0 |
| 8/2/2024 | 6:27:29 PM | 240.020 | 0 |
| 8/2/2024 | 5:27:52 PM | 239.640 | 0 |
| 8/2/2024 | 4:32:50 PM | 240.120 | 0 |
| 8/2/2024 | 4:29:18 PM | 239.990 | 0 |
| 8/2/2024 | 3:55:01 PM | 240.790 | 0 |
| 8/2/2024 | 2:56:35 PM | 240.960 | 0 |
| 8/2/2024 | 1:59:50 PM | 242.330 | 0 |
| 8/2/2024 | 1:02:36 PM | 242.150 | 0 |
| 8/2/2024 | 12:16:02 PM | 242.280 | 0 |
| 8/2/2024 | 11:29:36 AM | 242.150 | 0 |
| 8/2/2024 | 10:38:40 AM | 242.450 | 0 |
All quotes in EUR
