| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:43:35 AM | 238.280 | 0 |
| 2024-09-06 | 10:29:10 AM | 238.300 | 0 |
| 2024-09-06 | 9:50:16 AM | 238.360 | 0 |
| 2024-09-05 | 7:41:38 PM | 238.620 | 0 |
| 2024-09-05 | 6:30:22 PM | 238.580 | 0 |
| 2024-09-05 | 5:41:09 PM | 238.970 | 0 |
| 2024-09-05 | 4:40:39 PM | 239.110 | 0 |
| 2024-09-05 | 4:33:24 PM | 239.070 | 0 |
| 2024-09-05 | 3:48:05 PM | 238.610 | 0 |
| 2024-09-05 | 3:20:40 PM | 238.780 | 0 |
| 2024-09-05 | 2:35:15 PM | 238.480 | 0 |
| 2024-09-05 | 1:37:54 PM | 238.610 | 0 |
| 2024-09-05 | 12:39:20 PM | 238.800 | 0 |