UniCredit Discount Zert HDI 31.12.../ DE000HC8RHL7 /
| 02/08/2024 19:34:12 | Chg. -3.410 | Volume | Bid21:10:34 | Ask21:10:34 | High | Low |
|---|---|---|---|---|---|---|
| 240.160EUR | -1.40% | 0 Turnover: 0.000 |
240.290Bid Size: 200 | 240.680Ask Size: 200 | 242.590 | 239.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:34:12 | 240.160 | 0 |
| 02/08/2024 | 19:14:59 | 240.020 | 0 |
| 02/08/2024 | 18:27:29 | 240.020 | 0 |
| 02/08/2024 | 17:27:52 | 239.640 | 0 |
| 02/08/2024 | 16:32:50 | 240.120 | 0 |
| 02/08/2024 | 16:29:18 | 239.990 | 0 |
| 02/08/2024 | 15:55:01 | 240.790 | 0 |
| 02/08/2024 | 14:56:35 | 240.960 | 0 |
| 02/08/2024 | 13:59:50 | 242.330 | 0 |
| 02/08/2024 | 13:02:36 | 242.150 | 0 |
| 02/08/2024 | 12:16:02 | 242.280 | 0 |
| 02/08/2024 | 11:29:36 | 242.150 | 0 |
| 02/08/2024 | 10:38:40 | 242.450 | 0 |
All quotes in EUR
