UniCredit Discount Zert GXI 31.12.../ DE000HD3BDZ0 /
| 9/17/2024 7:26:24 PM | Chg. +1.690 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.260EUR | +1.79% | 0 Turnover: 0.000 |
96.030Bid Size: 300 | 96.880Ask Size: 300 | 96.650 | 95.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:26:24 PM | 96.260 | 0 |
| 9/17/2024 | 6:58:48 PM | 96.210 | 0 |
| 9/17/2024 | 6:06:34 PM | 96.420 | 0 |
| 9/17/2024 | 5:47:41 PM | 96.420 | 0 |
| 9/17/2024 | 5:20:17 PM | 96.480 | 0 |
| 9/17/2024 | 4:32:40 PM | 96.650 | 0 |
| 9/17/2024 | 3:57:31 PM | 96.180 | 0 |
| 9/17/2024 | 3:16:10 PM | 96.340 | 0 |
| 9/17/2024 | 2:17:45 PM | 96.040 | 0 |
| 9/17/2024 | 1:20:15 PM | 95.730 | 0 |
| 9/17/2024 | 12:26:16 PM | 95.430 | 0 |
| 9/17/2024 | 11:40:49 AM | 95.290 | 0 |
| 9/17/2024 | 10:54:59 AM | 95.540 | 0 |
All quotes in EUR
