| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:08:01 PM | 92.770 | 0 |
| 2024-07-15 | 6:21:50 PM | 92.810 | 0 |
| 2024-07-15 | 4:37:09 PM | 92.680 | 0 |
| 2024-07-15 | 4:01:03 PM | 92.740 | 0 |
| 2024-07-15 | 3:32:29 PM | 92.730 | 0 |
| 2024-07-15 | 2:42:31 PM | 92.530 | 0 |
| 2024-07-15 | 1:50:15 PM | 92.320 | 0 |
| 2024-07-15 | 1:29:13 PM | 92.200 | 0 |
| 2024-07-15 | 12:53:15 PM | 92.100 | 0 |
| 2024-07-15 | 11:52:44 AM | 92.140 | 0 |
| 2024-07-15 | 10:53:41 AM | 92.420 | 0 |
| 2024-07-15 | 9:55:58 AM | 92.390 | 0 |
| 2024-07-15 | 9:23:48 AM | 92.290 | 0 |