UniCredit Discount Zert GXI 31.12.../ DE000HD1NRN5 /
| 17/09/2024 19:34:06 | Chg. +0.240 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 73.440EUR | +0.33% | 0 Turnover: 0.000 |
73.290Bid Size: 400 | 73.860Ask Size: 400 | 73.530 | 73.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:34:06 | 73.440 | 0 |
| 17/09/2024 | 19:16:18 | 73.440 | 0 |
| 17/09/2024 | 18:30:55 | 73.440 | 0 |
| 17/09/2024 | 17:46:08 | 73.480 | 0 |
| 17/09/2024 | 17:37:26 | 73.480 | 0 |
| 17/09/2024 | 16:40:27 | 73.530 | 0 |
| 17/09/2024 | 16:00:54 | 73.490 | 0 |
| 17/09/2024 | 15:08:44 | 73.490 | 0 |
| 17/09/2024 | 14:10:30 | 73.450 | 0 |
| 17/09/2024 | 13:17:38 | 73.450 | 0 |
| 17/09/2024 | 12:28:32 | 73.390 | 0 |
| 17/09/2024 | 11:32:15 | 73.410 | 0 |
| 17/09/2024 | 10:49:01 | 73.410 | 0 |
All quotes in EUR
