| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:55:26 AM | 72.210 | 0 |
| 2024-07-15 | 7:27:43 PM | 72.060 | 0 |
| 2024-07-15 | 7:20:38 PM | 72.060 | 0 |
| 2024-07-15 | 6:33:18 PM | 72.060 | 0 |
| 2024-07-15 | 4:42:35 PM | 72.120 | 0 |
| 2024-07-15 | 3:47:56 PM | 72.150 | 0 |
| 2024-07-15 | 2:56:34 PM | 72.090 | 0 |
| 2024-07-15 | 2:11:08 PM | 72.010 | 0 |
| 2024-07-15 | 1:38:08 PM | 72.010 | 0 |
| 2024-07-15 | 1:18:15 PM | 71.970 | 0 |
| 2024-07-15 | 12:30:24 PM | 71.990 | 0 |
| 2024-07-15 | 11:33:50 AM | 72.000 | 0 |
| 2024-07-15 | 10:32:44 AM | 72.030 | 0 |