UniCredit Discount Zert FOO 31.12.../ DE000HD1X4W1 /
| 28/06/2024 19:39:46 | Chg. +0.410 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 223.190EUR | +0.18% | 0 Turnover: 0.000 |
222.970Bid Size: 500 | 222.990Ask Size: 500 | 223.720 | 220.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:39:46 | 223.190 | 0 |
| 28/06/2024 | 18:37:57 | 222.930 | 0 |
| 28/06/2024 | 17:40:58 | 223.720 | 0 |
| 28/06/2024 | 16:43:10 | 223.410 | 0 |
| 28/06/2024 | 15:56:48 | 222.330 | 0 |
| 28/06/2024 | 15:14:16 | 221.630 | 0 |
| 28/06/2024 | 14:25:00 | 222.410 | 0 |
| 28/06/2024 | 13:35:46 | 222.450 | 0 |
| 28/06/2024 | 12:39:16 | 222.400 | 0 |
| 28/06/2024 | 11:48:45 | 222.480 | 0 |
| 28/06/2024 | 10:53:43 | 221.890 | 0 |
| 28/06/2024 | 10:48:56 | 221.880 | 0 |
| 28/06/2024 | 09:53:43 | 220.800 | 0 |
All quotes in EUR
