| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:27 AM | 214.930 | 0 |
| 2024-08-02 | 9:41:58 AM | 214.930 | 0 |
| 2024-08-01 | 7:35:33 PM | 218.190 | 0 |
| 2024-08-01 | 7:13:04 PM | 218.970 | 0 |
| 2024-08-01 | 6:20:41 PM | 220.360 | 0 |
| 2024-08-01 | 5:31:41 PM | 220.900 | 0 |
| 2024-08-01 | 4:32:23 PM | 222.620 | 0 |
| 2024-08-01 | 3:58:53 PM | 223.330 | 0 |
| 2024-08-01 | 3:07:43 PM | 222.150 | 0 |
| 2024-08-01 | 2:12:29 PM | 222.070 | 0 |
| 2024-08-01 | 1:22:56 PM | 222.070 | 0 |
| 2024-08-01 | 12:33:18 PM | 221.820 | 0 |
| 2024-08-01 | 11:42:01 AM | 221.700 | 0 |