UniCredit Discount Zert FOO 31.12.../ DE000HD1NWL9 /
| 18/10/2024 20:08:45 | Chg. -0.26 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 209.35EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.35 | 209.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:08:45 | 209.35 | 0 |
| 18/10/2024 | 18:45:58 | 209.23 | 0 |
| 18/10/2024 | 15:47:38 | 209.24 | 0 |
| 18/10/2024 | 09:59:02 | 209.28 | 0 |
| 17/10/2024 | 20:20:26 | 209.61 | 0 |
| 17/10/2024 | 18:52:17 | 209.63 | 0 |
| 17/10/2024 | 15:14:38 | 209.73 | 0 |
| 17/10/2024 | 14:50:59 | 209.21 | 0 |
| 17/10/2024 | 09:59:32 | 209.00 | 0 |
| 16/10/2024 | 20:32:06 | 208.81 | 0 |
| 16/10/2024 | 19:05:00 | 208.69 | 0 |
| 16/10/2024 | 15:09:03 | 208.16 | 0 |
| 16/10/2024 | 14:53:19 | 208.16 | 0 |
All quotes in EUR
