UniCredit Discount Zert FOO 31.12.../ DE000HD1NWM7 /
| 2024-07-31 3:48:14 PM | Chg. -0.220 | Volume | Bid4:07:30 PM | Ask4:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.270EUR | -0.11% | 0 Turnover: 0.000 |
206.010Bid Size: 500 | 206.080Ask Size: 500 | 205.640 | 204.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:48:14 PM | 205.270 | 0 |
| 2024-07-31 | 3:15:20 PM | 205.050 | 0 |
| 2024-07-31 | 2:28:05 PM | 204.940 | 0 |
| 2024-07-31 | 1:31:50 PM | 205.090 | 0 |
| 2024-07-31 | 12:37:23 PM | 205.200 | 0 |
| 2024-07-31 | 11:37:49 AM | 205.330 | 0 |
| 2024-07-31 | 10:52:34 AM | 205.640 | 0 |
| 2024-07-31 | 9:54:49 AM | 205.520 | 0 |
| 2024-07-30 | 7:38:50 PM | 205.490 | 0 |
| 2024-07-30 | 7:18:50 PM | 205.380 | 0 |
| 2024-07-30 | 6:29:41 PM | 205.520 | 0 |
| 2024-07-30 | 5:32:57 PM | 205.490 | 0 |
| 2024-07-30 | 4:37:49 PM | 205.830 | 0 |
All quotes in EUR
