UniCredit Discount Zert FOO 31.12.../ DE000HD1NWN5 /
| 28/06/2024 19:35:19 | Chg. -0.200 | Volume | Bid20:22:35 | Ask20:22:35 | High | Low |
|---|---|---|---|---|---|---|
| 213.410EUR | -0.09% | 0 Turnover: 0.000 |
213.580Bid Size: 500 | 213.600Ask Size: 500 | 214.080 | 212.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:35:19 | 213.410 | 0 |
| 28/06/2024 | 18:32:27 | 213.410 | 0 |
| 28/06/2024 | 17:37:21 | 214.080 | 0 |
| 28/06/2024 | 16:41:09 | 213.910 | 0 |
| 28/06/2024 | 15:52:11 | 213.000 | 0 |
| 28/06/2024 | 15:06:37 | 212.430 | 0 |
| 28/06/2024 | 14:04:58 | 213.360 | 0 |
| 28/06/2024 | 13:15:06 | 213.270 | 0 |
| 28/06/2024 | 12:18:26 | 213.230 | 0 |
| 28/06/2024 | 11:27:01 | 213.450 | 0 |
| 28/06/2024 | 11:01:58 | 212.980 | 0 |
| 28/06/2024 | 10:39:59 | 212.510 | 0 |
| 28/06/2024 | 09:46:31 | 212.210 | 0 |
All quotes in EUR
