UniCredit Discount Zert FOO 31.12.../ DE000HD1NWN5 /
| 2024-08-02 7:39:43 PM | Chg. -7.520 | Volume | Bid8:05:48 PM | Ask8:05:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.290EUR | -3.58% | 0 Turnover: 0.000 |
202.620Bid Size: 300 | 202.890Ask Size: 300 | 207.750 | 202.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:43 PM | 202.290 | 0 |
| 2024-08-02 | 7:08:59 PM | 202.190 | 0 |
| 2024-08-02 | 6:17:12 PM | 202.640 | 0 |
| 2024-08-02 | 5:19:57 PM | 202.580 | 0 |
| 2024-08-02 | 4:32:19 PM | 202.720 | 0 |
| 2024-08-02 | 4:18:46 PM | 202.750 | 0 |
| 2024-08-02 | 3:48:05 PM | 203.570 | 0 |
| 2024-08-02 | 3:03:41 PM | 205.330 | 0 |
| 2024-08-02 | 2:12:45 PM | 207.420 | 0 |
| 2024-08-02 | 1:23:55 PM | 207.200 | 0 |
| 2024-08-02 | 12:30:32 PM | 206.830 | 0 |
| 2024-08-02 | 11:44:08 AM | 206.830 | 0 |
| 2024-08-02 | 10:43:00 AM | 207.100 | 0 |
All quotes in EUR
