UniCredit Discount Zert FOO 27.09.../ DE000HD1X4V3 /
| 2024-08-02 8:34:31 PM | Chg. -7.42 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.03EUR | -3.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.65 | 216.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:31 PM | 218.03 | 0 |
| 2024-08-02 | 7:08:19 PM | 216.63 | 0 |
| 2024-08-02 | 5:42:23 PM | 217.02 | 0 |
| 2024-08-02 | 2:45:42 PM | 221.39 | 0 |
| 2024-08-02 | 9:33:53 AM | 222.65 | 0 |
| 2024-08-01 | 8:35:27 PM | 225.45 | 0 |
| 2024-08-01 | 7:12:02 PM | 227.35 | 0 |
| 2024-08-01 | 5:41:36 PM | 229.34 | 0 |
| 2024-08-01 | 2:45:58 PM | 230.79 | 0 |
| 2024-08-01 | 9:52:43 AM | 230.45 | 0 |
| 2024-07-31 | 9:01:47 PM | 230.71 | 0 |
| 2024-07-31 | 7:44:18 PM | 229.68 | 0 |
| 2024-07-31 | 6:20:04 PM | 230.31 | 0 |
All quotes in EUR
