UniCredit Discount Zert FOO 27.09.../ DE000HD1X4V3 /
| 02/08/2024 19:31:16 | Chg. -8.980 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 217.040EUR | -3.97% | 0 Turnover: 0.000 |
217.840Bid Size: 300 | 218.110Ask Size: 300 | 223.420 | 216.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:31:16 | 217.040 | 0 |
| 02/08/2024 | 19:18:06 | 217.370 | 0 |
| 02/08/2024 | 18:24:44 | 217.820 | 0 |
| 02/08/2024 | 17:23:35 | 216.370 | 0 |
| 02/08/2024 | 16:36:14 | 217.180 | 0 |
| 02/08/2024 | 16:08:01 | 217.240 | 0 |
| 02/08/2024 | 15:50:33 | 218.810 | 0 |
| 02/08/2024 | 15:09:18 | 220.540 | 0 |
| 02/08/2024 | 14:19:19 | 223.420 | 0 |
| 02/08/2024 | 13:24:12 | 223.020 | 0 |
| 02/08/2024 | 12:23:58 | 222.470 | 0 |
| 02/08/2024 | 11:32:52 | 222.800 | 0 |
| 02/08/2024 | 10:42:21 | 222.850 | 0 |
All quotes in EUR
