UniCredit Discount Zert FOO 27.09.../ DE000HD1X4V3 /
| 09/07/2024 19:37:15 | Chg. -3.120 | Volume | Bid21:57:25 | Ask21:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 226.040EUR | -1.36% | 0 Turnover: 0.000 |
226.100Bid Size: 500 | 226.170Ask Size: 500 | 229.430 | 225.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:37:15 | 226.040 | 0 |
| 09/07/2024 | 19:18:34 | 226.420 | 0 |
| 09/07/2024 | 18:20:35 | 226.550 | 0 |
| 09/07/2024 | 17:25:17 | 226.100 | 0 |
| 09/07/2024 | 17:24:41 | 226.100 | 0 |
| 09/07/2024 | 16:36:35 | 225.590 | 0 |
| 09/07/2024 | 15:48:53 | 227.330 | 0 |
| 09/07/2024 | 14:53:40 | 228.950 | 0 |
| 09/07/2024 | 14:03:11 | 229.110 | 0 |
| 09/07/2024 | 13:02:51 | 229.060 | 0 |
| 09/07/2024 | 12:08:59 | 229.180 | 0 |
| 09/07/2024 | 11:23:52 | 229.300 | 0 |
| 09/07/2024 | 11:15:43 | 229.300 | 0 |
All quotes in EUR
