UniCredit Discount Zert FOO 27.06.../ DE000HD1NWW6 /
| 2024-07-31 9:04:39 PM | Chg. +1.11 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.61EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.61 | 203.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:39 PM | 205.61 | 0 |
| 2024-07-31 | 7:45:10 PM | 205.14 | 0 |
| 2024-07-31 | 6:21:52 PM | 205.50 | 0 |
| 2024-07-31 | 3:28:20 PM | 203.83 | 0 |
| 2024-07-31 | 10:08:29 AM | 204.34 | 0 |
| 2024-07-30 | 8:05:19 PM | 204.50 | 0 |
| 2024-07-30 | 6:44:16 PM | 204.49 | 0 |
| 2024-07-30 | 3:05:14 PM | 205.08 | 0 |
| 2024-07-30 | 10:12:09 AM | 204.09 | 0 |
| 2024-07-29 | 8:46:51 PM | 205.08 | 0 |
| 2024-07-29 | 7:21:16 PM | 205.17 | 0 |
| 2024-07-29 | 5:58:35 PM | 205.68 | 0 |
| 2024-07-29 | 2:58:21 PM | 206.65 | 0 |
All quotes in EUR
