UniCredit Discount Zert FOO 27.06.../ DE000HD1NWW6 /
| 05/08/2024 09:05:45 | Chg. -10.770 | Volume | Bid09:43:12 | Ask09:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 185.220EUR | -5.50% | 0 Turnover: 0.000 |
187.320Bid Size: 60 | 189.600Ask Size: 60 | 185.220 | 185.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:05:45 | 185.220 | 0 |
| 02/08/2024 | 19:39:57 | 195.990 | 0 |
| 02/08/2024 | 18:29:35 | 196.430 | 0 |
| 02/08/2024 | 17:28:55 | 195.380 | 0 |
| 02/08/2024 | 16:33:23 | 196.400 | 0 |
| 02/08/2024 | 16:20:45 | 195.990 | 0 |
| 02/08/2024 | 15:48:56 | 197.090 | 0 |
| 02/08/2024 | 15:32:59 | 197.700 | 0 |
| 02/08/2024 | 14:43:35 | 199.680 | 0 |
| 02/08/2024 | 13:42:49 | 200.580 | 0 |
| 02/08/2024 | 12:45:10 | 200.130 | 0 |
| 02/08/2024 | 11:50:54 | 199.720 | 0 |
| 02/08/2024 | 10:52:56 | 200.070 | 0 |
All quotes in EUR
