| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:25 AM | 200.130 | 0 |
| 2024-08-02 | 9:52:31 AM | 200.130 | 0 |
| 2024-08-02 | 9:03:36 AM | 200.360 | 0 |
| 2024-08-01 | 7:39:00 PM | 202.820 | 0 |
| 2024-08-01 | 7:18:30 PM | 203.470 | 0 |
| 2024-08-01 | 6:20:11 PM | 204.670 | 0 |
| 2024-08-01 | 5:21:24 PM | 205.520 | 0 |
| 2024-08-01 | 4:34:04 PM | 206.500 | 0 |
| 2024-08-01 | 3:48:35 PM | 206.980 | 0 |
| 2024-08-01 | 3:07:47 PM | 206.060 | 0 |
| 2024-08-01 | 2:09:02 PM | 206.050 | 0 |
| 2024-08-01 | 1:15:44 PM | 205.900 | 0 |
| 2024-08-01 | 12:20:14 PM | 205.790 | 0 |